Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 427.9 427.9 403.0 413.8 4800.00
25 Oct, 2024 405.07 409.87 404.25 406.38 5900.00
24 Oct, 2024 424.0 424.0 404.28 407.26 3100.00
23 Oct, 2024 400.0 412.0 400.0 405.0 7622.00
22 Oct, 2024 428.45 428.45 409.51 413.5 5900.00
21 Oct, 2024 423.38 427.27 416.1 416.82 5225.00
18 Oct, 2024 425.0 432.95 425.0 427.28 5242.00
17 Oct, 2024 432.0 443.29 427.65 431.36 15.1 Thousand
16 Oct, 2024 445.36 445.36 427.05 430.75 6200.00
15 Oct, 2024 445.19 445.19 423.89 426.0 7413.00