Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 435.1 456.8 435.1 445.35 4838.00
27 Sep, 2024 433.0 457.95 431.21 435.05 3600.00
26 Sep, 2024 440.0 455.42 440.0 454.15 3701.00
25 Sep, 2024 440.0 446.09 423.88 442.35 3705.00
24 Sep, 2024 412.72 433.45 412.72 432.23 5900.00
23 Sep, 2024 414.66 447.01 414.66 433.24 5600.00
20 Sep, 2024 440.0 440.0 415.52 431.49 6200.00
19 Sep, 2024 414.44 418.5 409.0 417.26 7704.00
18 Sep, 2024 395.5 414.65 395.5 403.13 10.6 Thousand
17 Sep, 2024 411.48 412.17 398.0 403.6 10.2 Thousand