Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 425.62 | 425.62 | 402.52 | 412.97 | 32.8 Thousand |
| 13 Sep, 2024 | 427.62 | 427.62 | 404.52 | 411.48 | 7400.00 |
| 12 Sep, 2024 | 400.0 | 410.0 | 400.0 | 409.0 | 7116.00 |
| 11 Sep, 2024 | 401.54 | 415.0 | 398.3 | 410.31 | 6400.00 |
| 10 Sep, 2024 | 405.36 | 405.36 | 390.73 | 396.1 | 14.14 Thousand |
| 09 Sep, 2024 | 412.32 | 412.32 | 397.6 | 399.5 | 31.9 Thousand |
| 06 Sep, 2024 | 394.0 | 415.0 | 391.13 | 391.94 | 7900.00 |
| 05 Sep, 2024 | 404.88 | 407.02 | 400.02 | 405.5 | 6130.00 |
| 04 Sep, 2024 | 384.81 | 408.41 | 384.81 | 401.4 | 32.2 Thousand |
| 03 Sep, 2024 | 437.45 | 437.45 | 407.54 | 409.77 | 38.2 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792