Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 429.73 | 429.73 | 422.5 | 424.98 | 6417.00 |
| 15 Aug, 2024 | 410.36 | 427.25 | 410.36 | 418.38 | 8200.00 |
| 14 Aug, 2024 | 392.53 | 410.36 | 392.53 | 410.36 | 5744.00 |
| 13 Aug, 2024 | 390.0 | 413.88 | 390.0 | 406.27 | 15.2 Thousand |
| 12 Aug, 2024 | 406.85 | 406.85 | 390.0 | 393.4 | 8014.00 |
| 09 Aug, 2024 | 400.0 | 400.0 | 385.93 | 391.58 | 11.62 Thousand |
| 08 Aug, 2024 | 399.0 | 400.46 | 384.0 | 389.48 | 12.5 Thousand |
| 07 Aug, 2024 | 392.88 | 401.55 | 385.0 | 385.0 | 36.7 Thousand |
| 06 Aug, 2024 | 361.94 | 377.15 | 350.88 | 363.5 | 25.6 Thousand |
| 05 Aug, 2024 | 361.82 | 372.53 | 335.73 | 371.0 | 179.32 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792