Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 469.1 | 471.18 | 464.89 | 469.34 | 6302.00 |
| 18 Jul, 2024 | 477.93 | 477.93 | 468.56 | 470.57 | 5527.00 |
| 17 Jul, 2024 | 480.0 | 482.2 | 474.04 | 475.1 | 9262.00 |
| 16 Jul, 2024 | 475.5 | 482.4 | 470.28 | 482.4 | 6193.00 |
| 15 Jul, 2024 | 477.14 | 477.14 | 468.65 | 468.65 | 3960.00 |
| 12 Jul, 2024 | 479.0 | 479.0 | 468.7 | 470.5 | 9840.00 |
| 11 Jul, 2024 | 478.0 | 478.0 | 460.0 | 470.78 | 10.85 Thousand |
| 10 Jul, 2024 | 469.86 | 478.0 | 460.0 | 469.66 | 4395.00 |
| 09 Jul, 2024 | 460.0 | 476.73 | 460.0 | 465.91 | 4178.00 |
| 08 Jul, 2024 | 482.5 | 485.0 | 460.0 | 476.73 | 22.69 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792