Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 473.91 | 487.5 | 460.32 | 480.0 | 4016.00 |
| 03 Jul, 2024 | 476.58 | 476.58 | 457.75 | 465.77 | 2056.00 |
| 02 Jul, 2024 | 465.86 | 470.25 | 460.01 | 467.28 | 4382.00 |
| 01 Jul, 2024 | 466.24 | 472.98 | 458.3 | 465.0 | 4512.00 |
| 28 Jun, 2024 | 460.78 | 462.5 | 440.5 | 455.92 | 4542.00 |
| 27 Jun, 2024 | 449.0 | 461.88 | 449.0 | 455.86 | 4060.00 |
| 26 Jun, 2024 | 466.99 | 466.99 | 455.26 | 461.88 | 3384.00 |
| 25 Jun, 2024 | 466.5 | 468.23 | 455.26 | 468.23 | 4874.00 |
| 24 Jun, 2024 | 458.0 | 461.4 | 455.26 | 458.88 | 9876.00 |
| 21 Jun, 2024 | 465.0 | 466.08 | 455.26 | 464.58 | 3328.00 |
CRON
0149
GTMAY
CUB
GBBKR
7792