Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 495.0 | 509.0 | 495.0 | 501.0 | 7486.00 |
| 04 Jun, 2024 | 515.0 | 518.46 | 486.56 | 500.9 | 5564.00 |
| 03 Jun, 2024 | 517.35 | 517.35 | 508.9 | 513.59 | 7322.00 |
| 31 May, 2024 | 517.2 | 517.2 | 503.59 | 509.74 | 4232.00 |
| 30 May, 2024 | 506.5 | 514.06 | 505.51 | 505.51 | 3412.00 |
| 29 May, 2024 | 522.9 | 522.9 | 506.62 | 506.62 | 5686.00 |
| 28 May, 2024 | 522.5 | 537.79 | 519.0 | 520.92 | 4372.00 |
| 24 May, 2024 | 505.62 | 529.75 | 505.62 | 523.04 | 4202.00 |
| 23 May, 2024 | 541.41 | 541.41 | 513.8 | 515.74 | 4968.00 |
| 22 May, 2024 | 533.0 | 533.0 | 521.38 | 523.88 | 11.91 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792