Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 408.5 | 410.53 | 403.0 | 406.03 | 5918.00 |
| 12 Jun, 2025 | 410.0 | 425.05 | 408.0 | 410.53 | 6511.00 |
| 11 Jun, 2025 | 410.0 | 410.0 | 403.0 | 406.65 | 3900.00 |
| 10 Jun, 2025 | 410.25 | 419.8 | 404.0 | 404.1 | 5300.00 |
| 09 Jun, 2025 | 407.03 | 410.43 | 405.0 | 410.03 | 9023.00 |
| 06 Jun, 2025 | 409.06 | 426.46 | 405.0 | 412.09 | 4113.00 |
| 05 Jun, 2025 | 402.1 | 414.43 | 402.1 | 410.55 | 8444.00 |
| 04 Jun, 2025 | 413.0 | 426.0 | 411.0 | 414.0 | 7037.00 |
| 03 Jun, 2025 | 426.96 | 426.96 | 411.0 | 416.8 | 63.3 Thousand |
| 02 Jun, 2025 | 417.0 | 422.68 | 409.5 | 421.73 | 11.2 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792