Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 379.48 379.48 368.33 374.0 2196.00
27 Sep, 2023 378.88 378.88 374.5 377.37 4336.00
26 Sep, 2023 378.34 378.34 374.53 374.53 2574.00
25 Sep, 2023 381.88 381.95 378.92 381.95 1998.00
22 Sep, 2023 380.75 384.99 380.75 382.9 2996.00
21 Sep, 2023 375.5 393.33 375.5 385.0 2348.00
20 Sep, 2023 391.04 396.06 389.47 394.06 1964.00
19 Sep, 2023 394.89 396.59 394.24 395.42 3140.00
18 Sep, 2023 386.92 386.92 378.06 383.71 1844.00
15 Sep, 2023 372.79 386.5 372.79 383.4 3740.00