Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 359.93 360.2 356.0 358.78 4042.00
12 Oct, 2023 373.2 373.2 355.05 357.48 3950.00
11 Oct, 2023 369.18 369.18 350.12 356.59 4870.00
10 Oct, 2023 361.43 361.43 353.5 359.08 8256.00
09 Oct, 2023 352.5 352.5 337.5 346.0 5348.00
06 Oct, 2023 352.14 352.14 339.41 345.25 5188.00
05 Oct, 2023 341.28 342.0 338.8 342.0 7256.00
04 Oct, 2023 340.47 341.71 329.45 341.28 4046.00
03 Oct, 2023 349.94 349.94 345.31 347.24 5732.00
02 Oct, 2023 360.75 370.74 356.66 358.35 3640.00