Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 355.0 365.81 355.0 360.46 3784.00
26 Oct, 2023 363.02 363.03 352.3 352.85 4206.00
25 Oct, 2023 370.68 370.68 351.7 360.61 4526.00
24 Oct, 2023 368.16 368.16 355.81 358.95 5228.00
23 Oct, 2023 357.85 362.23 356.61 358.45 3906.00
20 Oct, 2023 368.5 368.5 363.36 364.5 3150.00
19 Oct, 2023 365.94 370.0 363.21 363.35 6328.00
18 Oct, 2023 373.12 374.42 368.35 368.91 6548.00
17 Oct, 2023 367.0 369.11 363.41 367.75 8246.00
16 Oct, 2023 352.95 367.4 352.95 366.6 8964.00