Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 351.75 374.11 351.75 364.36 2548.00
24 Nov, 2023 375.06 375.06 355.05 365.21 1888.00
22 Nov, 2023 362.34 365.81 362.34 363.68 1982.00
21 Nov, 2023 374.0 374.0 361.76 362.03 2262.00
20 Nov, 2023 381.5 382.41 371.55 373.94 2386.00
17 Nov, 2023 374.16 387.95 374.16 381.44 3316.00
16 Nov, 2023 375.5 376.6 370.5 374.16 2492.00
15 Nov, 2023 371.1 390.0 371.1 375.59 3992.00
14 Nov, 2023 386.5 386.5 369.08 383.78 21.21 Thousand
13 Nov, 2023 383.0 383.0 357.5 374.44 7752.00