Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 381.94 381.94 353.46 369.85 2672.00
22 Dec, 2023 378.25 378.5 367.65 369.75 2536.00
21 Dec, 2023 349.75 370.5 349.5 363.36 4028.00
20 Dec, 2023 356.0 362.27 356.0 359.05 5494.00
19 Dec, 2023 355.5 366.59 343.53 357.75 5402.00
18 Dec, 2023 362.95 367.42 345.25 355.63 6418.00
15 Dec, 2023 359.45 363.43 354.5 355.12 7864.00
14 Dec, 2023 370.0 370.0 347.81 360.43 3456.00
13 Dec, 2023 359.0 364.5 347.0 364.0 3690.00
12 Dec, 2023 367.88 367.88 345.7 358.31 5454.00