Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 403.5 403.5 397.92 399.05 3478.00
24 Jan, 2024 400.45 404.11 398.24 398.24 6836.00
23 Jan, 2024 400.51 400.64 392.94 400.43 4346.00
22 Jan, 2024 407.09 407.29 403.63 405.34 6820.00
19 Jan, 2024 400.0 403.82 400.0 402.69 4790.00
18 Jan, 2024 403.85 403.85 400.0 403.22 6146.00
17 Jan, 2024 398.91 406.69 398.91 403.53 6254.00
16 Jan, 2024 405.1 410.68 403.42 405.17 4088.00
12 Jan, 2024 407.35 407.35 401.51 403.17 4052.00
11 Jan, 2024 389.5 392.59 388.53 392.07 16.01 Thousand