Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 450.0 450.0 422.5 439.96 9748.00
23 Feb, 2024 430.0 439.75 430.0 436.86 5220.00
22 Feb, 2024 424.25 435.0 423.0 434.62 9502.00
21 Feb, 2024 425.1 434.23 425.06 425.95 5238.00
20 Feb, 2024 419.0 425.71 419.0 425.0 3596.00
16 Feb, 2024 425.2 425.2 402.5 419.0 1794.00
15 Feb, 2024 390.25 416.38 390.25 407.5 3620.00
14 Feb, 2024 402.5 412.0 400.0 402.88 2080.00
13 Feb, 2024 419.0 419.0 393.5 401.85 3448.00
12 Feb, 2024 385.78 406.0 385.78 397.0 2762.00