Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 474.95 | 474.95 | 466.5 | 470.55 | 2682.00 |
| 22 Mar, 2024 | 475.0 | 475.0 | 466.5 | 470.45 | 2744.00 |
| 21 Mar, 2024 | 475.0 | 475.0 | 456.14 | 470.0 | 4602.00 |
| 20 Mar, 2024 | 449.0 | 457.04 | 449.0 | 456.0 | 2882.00 |
| 19 Mar, 2024 | 450.0 | 459.25 | 447.5 | 451.91 | 4040.00 |
| 18 Mar, 2024 | 459.5 | 459.5 | 443.46 | 444.98 | 4054.00 |
| 15 Mar, 2024 | 427.56 | 443.07 | 427.56 | 440.0 | 5026.00 |
| 14 Mar, 2024 | 425.75 | 435.0 | 422.0 | 425.3 | 2792.00 |
| 13 Mar, 2024 | 427.5 | 438.89 | 422.5 | 425.3 | 4144.00 |
| 12 Mar, 2024 | 428.41 | 432.0 | 425.0 | 429.0 | 12.12 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792