Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 450.0 | 450.0 | 427.5 | 438.25 | 6762.00 |
| 08 Mar, 2024 | 469.65 | 469.65 | 445.25 | 456.43 | 3944.00 |
| 07 Mar, 2024 | 460.0 | 460.0 | 442.13 | 456.79 | 3724.00 |
| 06 Mar, 2024 | 472.05 | 472.05 | 451.9 | 460.76 | 4242.00 |
| 05 Mar, 2024 | 439.32 | 468.92 | 439.32 | 454.25 | 2562.00 |
| 04 Mar, 2024 | 442.82 | 463.39 | 428.6 | 446.84 | 3960.00 |
| 01 Mar, 2024 | 432.64 | 457.3 | 432.64 | 448.0 | 2392.00 |
| 29 Feb, 2024 | 437.5 | 439.19 | 435.26 | 436.61 | 4020.00 |
| 28 Feb, 2024 | 443.85 | 443.85 | 417.43 | 434.51 | 3282.00 |
| 27 Feb, 2024 | 447.75 | 447.75 | 424.0 | 438.5 | 3614.00 |
CRON
0149
GTMAY
CUB
GBBKR
7792