Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 501.41 | 507.22 | 489.76 | 491.61 | 2610.00 |
| 08 Apr, 2024 | 472.54 | 490.38 | 470.88 | 481.15 | 3290.00 |
| 05 Apr, 2024 | 465.48 | 473.5 | 465.48 | 472.61 | 15.26 Thousand |
| 04 Apr, 2024 | 471.37 | 471.37 | 459.98 | 460.35 | 1982.00 |
| 03 Apr, 2024 | 456.55 | 463.86 | 456.55 | 463.38 | 7748.00 |
| 02 Apr, 2024 | 460.0 | 460.0 | 450.78 | 456.71 | 2340.00 |
| 01 Apr, 2024 | 470.03 | 472.13 | 447.85 | 462.74 | 2236.00 |
| 28 Mar, 2024 | 475.0 | 475.0 | 451.91 | 468.99 | 2912.00 |
| 27 Mar, 2024 | 475.0 | 475.0 | 463.33 | 466.38 | 2140.00 |
| 26 Mar, 2024 | 475.0 | 475.0 | 469.55 | 473.34 | 10.04 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792