Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 476.0 476.18 468.87 474.38 4462.00
22 Apr, 2024 486.62 486.62 467.2 474.89 2752.00
19 Apr, 2024 455.0 479.25 455.0 464.31 5368.00
18 Apr, 2024 466.08 466.08 457.63 461.5 4892.00
17 Apr, 2024 455.0 464.98 455.0 457.75 10.18 Thousand
16 Apr, 2024 469.85 469.85 463.29 464.98 7778.00
15 Apr, 2024 471.42 499.0 471.42 478.82 2766.00
12 Apr, 2024 494.78 494.78 466.99 476.41 2574.00
11 Apr, 2024 468.5 490.18 468.5 482.28 3326.00
10 Apr, 2024 487.5 498.06 472.6 474.9 3412.00