Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 357.25 360.97 351.0 360.51 22.53 Thousand
08 Dec, 2023 358.09 358.09 338.76 350.0 3166.00
07 Dec, 2023 357.23 366.95 347.5 356.96 5430.00
06 Dec, 2023 349.0 364.51 349.0 357.1 6006.00
05 Dec, 2023 352.74 356.8 352.74 354.0 3108.00
04 Dec, 2023 368.65 368.65 347.88 357.25 3868.00
01 Dec, 2023 357.5 375.0 357.5 370.33 4478.00
30 Nov, 2023 365.25 365.25 361.29 365.0 5090.00
29 Nov, 2023 365.16 365.16 360.9 361.65 10.6 Thousand
28 Nov, 2023 375.48 375.48 355.0 366.45 5166.00