Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 414.17 426.18 413.28 417.33 3900.00
29 May, 2025 426.18 426.18 411.0 414.17 4208.00
28 May, 2025 424.98 424.98 412.17 413.47 103.83 Thousand
27 May, 2025 410.44 417.53 410.44 414.8 38.4 Thousand
23 May, 2025 417.53 417.53 408.0 410.42 51.5 Thousand
22 May, 2025 414.4 414.4 407.2 408.5 42.7 Thousand
21 May, 2025 410.31 417.53 410.31 414.58 65 Thousand
20 May, 2025 408.0 408.0 403.9 405.1 62.61 Thousand
19 May, 2025 408.75 410.0 405.15 408.99 6600.00
16 May, 2025 402.7 408.01 402.62 407.5 21.7 Thousand