Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 421.82 | 421.82 | 388.86 | 394.58 | 26.91 Thousand |
| 01 Aug, 2024 | 443.16 | 459.94 | 436.64 | 444.66 | 3737.00 |
| 31 Jul, 2024 | 447.88 | 478.39 | 447.88 | 461.35 | 4328.00 |
| 30 Jul, 2024 | 468.74 | 468.74 | 440.41 | 452.25 | 6400.00 |
| 29 Jul, 2024 | 462.86 | 470.72 | 450.41 | 452.15 | 4200.00 |
| 26 Jul, 2024 | 450.0 | 455.39 | 447.0 | 455.0 | 5007.00 |
| 25 Jul, 2024 | 451.17 | 453.83 | 438.0 | 447.33 | 5500.00 |
| 24 Jul, 2024 | 472.0 | 472.0 | 451.17 | 451.17 | 4733.00 |
| 23 Jul, 2024 | 469.19 | 478.37 | 460.0 | 462.71 | 4000.00 |
| 22 Jul, 2024 | 470.5 | 480.0 | 465.09 | 468.29 | 3596.00 |
CRON
0149
GTMAY
CUB
GBBKR
7792