Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 413.65 435.0 413.65 431.0 8300.00
29 Aug, 2024 403.79 436.57 403.79 418.22 4600.00
28 Aug, 2024 435.67 435.67 411.96 415.26 3715.00
27 Aug, 2024 413.66 423.82 413.66 420.0 6900.00
26 Aug, 2024 410.0 420.64 410.0 412.8 8616.00
23 Aug, 2024 411.84 419.42 411.84 419.14 9824.00
22 Aug, 2024 422.87 429.73 412.38 412.38 5541.00
21 Aug, 2024 423.0 423.0 397.19 415.4 4438.00
20 Aug, 2024 404.46 429.02 404.46 417.51 4939.00
19 Aug, 2024 424.87 429.73 419.87 428.98 9500.00