Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 380.0 402.11 380.0 383.67 10.8 Thousand
08 Jan, 2025 410.22 416.5 403.41 405.71 15.7 Thousand
07 Jan, 2025 410.0 418.79 401.03 416.04 64.32 Thousand
06 Jan, 2025 418.0 430.53 410.5 422.0 89.53 Thousand
03 Jan, 2025 420.59 423.52 406.17 419.76 13.4 Thousand
02 Jan, 2025 409.0 435.0 409.0 422.65 7233.00
31 Dec, 2024 434.21 434.21 401.61 416.46 2900.00
30 Dec, 2024 409.25 435.0 403.5 417.91 5700.00
27 Dec, 2024 413.54 420.4 413.54 418.62 3718.00
26 Dec, 2024 415.45 417.73 409.32 413.54 5800.00