Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 340.0 | 364.65 | 333.1 | 351.94 | 28.54 Thousand |
| 04 Apr, 2025 | 362.39 | 362.39 | 341.28 | 344.0 | 20 Thousand |
| 03 Apr, 2025 | 370.0 | 375.0 | 362.26 | 362.39 | 10.41 Thousand |
| 02 Apr, 2025 | 372.25 | 378.8 | 370.0 | 375.53 | 6600.00 |
| 01 Apr, 2025 | 379.1 | 385.0 | 375.01 | 378.84 | 10.84 Thousand |
| 31 Mar, 2025 | 380.0 | 387.66 | 375.0 | 379.85 | 12.6 Thousand |
| 28 Mar, 2025 | 405.0 | 405.0 | 390.82 | 392.0 | 8814.00 |
| 27 Mar, 2025 | 395.0 | 417.8 | 395.0 | 400.81 | 9800.00 |
| 26 Mar, 2025 | 414.04 | 414.04 | 394.91 | 395.0 | 6400.00 |
| 25 Mar, 2025 | 380.0 | 407.71 | 380.0 | 399.07 | 5824.00 |
CRON
0149
GTMAY
CUB
GBBKR
7792