Mitie Group plc (MITFY)
USD 5.66
(0.0%)
USD 5.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.78 | 5.97 | 5.78 | 5.9 | 5800.00 |
| 15 Nov, 2024 | 5.71 | 5.95 | 5.71 | 5.95 | 2826.00 |
| 14 Nov, 2024 | 5.57 | 5.72 | 5.57 | 5.72 | 3100.00 |
| 13 Nov, 2024 | 5.61 | 5.89 | 5.58 | 5.58 | 3500.00 |
| 12 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 224.00 |
| 11 Nov, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 125.00 |
| 08 Nov, 2024 | 5.75 | 5.91 | 5.62 | 5.91 | 10.5 Thousand |
| 07 Nov, 2024 | 6.17 | 6.46 | 6.17 | 6.46 | 1000.00 |
| 06 Nov, 2024 | 6.12 | 6.26 | 6.12 | 6.16 | 1800.00 |
| 05 Nov, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3700.00 |
RESTILE
JBTC
ACST
174900
6177
1888