Mitie Group plc (MITFY)
USD 5.66
(0.0%)
USD 5.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.02 | 5.08 | 4.95 | 4.95 | 12.3 Thousand |
| 22 Sep, 2023 | 5.11 | 5.11 | 5.01 | 5.01 | 6018.00 |
| 21 Sep, 2023 | 5.17 | 5.17 | 5.0 | 5.0 | 14.2 Thousand |
| 20 Sep, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 138.00 |
| 19 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 904.00 |
| 18 Sep, 2023 | 5.1 | 5.19 | 5.1 | 5.11 | 3317.00 |
| 15 Sep, 2023 | 5.31 | 5.37 | 5.23 | 5.23 | 3600.00 |
| 14 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 4300.00 |
RESTILE
JBTC
ACST
174900
6177
1888