Mitie Group plc (MITFY)
USD 5.66
(0.0%)
USD 5.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.57 | 5.66 | 5.57 | 5.66 | 700.00 |
| 16 Jan, 2025 | 5.34 | 5.62 | 5.34 | 5.44 | 1300.00 |
| 15 Jan, 2025 | 5.46 | 5.65 | 5.34 | 5.51 | 61.7 Thousand |
| 14 Jan, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 528.00 |
| 13 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1454.00 |
| 10 Jan, 2025 | 5.3 | 5.39 | 5.3 | 5.31 | 4200.00 |
| 08 Jan, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 07 Jan, 2025 | 5.63 | 5.72 | 5.59 | 5.72 | 2100.00 |
| 06 Jan, 2025 | 5.6 | 5.84 | 5.55 | 5.79 | 2719.00 |
| 03 Jan, 2025 | 5.52 | 5.75 | 5.52 | 5.75 | 6200.00 |
RESTILE
JBTC
ACST
174900
6177
1888