Mitie Group plc (MITFY)
USD 7.69
(-1.03%)
USD 7.69
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.8 | 7.8 | 7.79 | 7.79 | 446.00 |
| 12 Jun, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 908.00 |
| 11 Jun, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 700.00 |
| 10 Jun, 2025 | 7.64 | 7.68 | 7.64 | 7.68 | 5207.00 |
| 09 Jun, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 400.00 |
| 06 Jun, 2025 | 7.44 | 7.58 | 7.2 | 7.58 | 5300.00 |
| 05 Jun, 2025 | 7.71 | 7.72 | 7.58 | 7.68 | 3347.00 |
| 04 Jun, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 |
| 03 Jun, 2025 | 8.31 | 8.52 | 8.31 | 8.52 | 1511.00 |
| 02 Jun, 2025 | 8.59 | 8.59 | 8.34 | 8.34 | 2500.00 |
RESTILE
JBTC
ACST
174900
6177
1888