Mitie Group plc (MITFY)
USD 7.69
(-1.03%)
USD 7.69
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.83 | 8.23 | 7.83 | 8.23 | 605.00 |
| 12 May, 2025 | 7.56 | 7.72 | 7.56 | 7.64 | 7044.00 |
| 09 May, 2025 | 7.82 | 7.9 | 7.72 | 7.72 | 1100.00 |
| 08 May, 2025 | 8.0 | 8.0 | 7.88 | 7.91 | 41.01 Thousand |
| 07 May, 2025 | 8.04 | 8.04 | 7.84 | 7.89 | 4300.00 |
| 06 May, 2025 | 8.0 | 8.0 | 7.88 | 7.88 | 3700.00 |
| 05 May, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1700.00 |
| 02 May, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 743.00 |
| 01 May, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 544.00 |
| 30 Apr, 2025 | 7.55 | 7.78 | 7.52 | 7.54 | 4300.00 |
RESTILE
JBTC
ACST
174900
6177
1888