Mitie Group plc (MITFY)

USD 7.69

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8.26 8.28 8.15 8.15 85.4 Thousand
19 May, 2025 8.13 8.15 8.06 8.15 212.23 Thousand
16 May, 2025 8.07 8.16 7.95 8.0 22.32 Thousand
15 May, 2025 8.07 8.07 8.07 8.07 -
14 May, 2025 8.07 8.07 8.07 8.07 304.00
13 May, 2025 7.83 8.23 7.83 8.23 605.00
12 May, 2025 7.56 7.72 7.56 7.64 7044.00
09 May, 2025 7.82 7.9 7.72 7.72 1100.00
08 May, 2025 8.0 8.0 7.88 7.91 41.01 Thousand
07 May, 2025 8.04 8.04 7.84 7.89 4300.00