Mitie Group plc (MITFY)
USD 5.66
(0.0%)
USD 5.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 1418.00 |
| 16 Dec, 2024 | 5.4 | 5.64 | 5.4 | 5.58 | 4200.00 |
| 13 Dec, 2024 | 5.75 | 5.75 | 5.4 | 5.75 | 506.00 |
| 12 Dec, 2024 | 5.52 | 5.67 | 5.52 | 5.67 | 1601.00 |
| 11 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 104.00 |
| 10 Dec, 2024 | 5.49 | 5.68 | 5.46 | 5.55 | 8500.00 |
| 09 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 431.00 |
| 06 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 05 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
| 04 Dec, 2024 | 5.49 | 5.49 | 5.43 | 5.43 | 526.00 |
RESTILE
JBTC
ACST
174900
6177
1888