Mitie Group plc (MITFY)

USD 7.69

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8.23 8.23 8.16 8.16 14.1 Thousand
20 May, 2025 8.26 8.28 8.15 8.15 85.4 Thousand
19 May, 2025 8.13 8.15 8.06 8.15 212.23 Thousand
16 May, 2025 8.07 8.16 7.95 8.0 22.32 Thousand
15 May, 2025 8.07 8.07 8.07 8.07 -
14 May, 2025 8.07 8.07 8.07 8.07 304.00
13 May, 2025 7.83 8.23 7.83 8.23 605.00
12 May, 2025 7.56 7.72 7.56 7.64 7044.00
09 May, 2025 7.82 7.9 7.72 7.72 1100.00
08 May, 2025 8.0 8.0 7.88 7.91 41.01 Thousand