Mitie Group plc (MITFY)
USD 7.02
(4.49%)
USD 7.02
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.13 | 6.13 | 5.9 | 5.9 | 1438.00 |
| 17 Mar, 2025 | 5.91 | 5.91 | 5.82 | 5.82 | 2400.00 |
| 14 Mar, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 300.00 |
| 13 Mar, 2025 | 5.86 | 6.08 | 5.86 | 5.87 | 2334.00 |
| 12 Mar, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 400.00 |
| 11 Mar, 2025 | 5.82 | 6.18 | 5.82 | 5.86 | 1700.00 |
| 10 Mar, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 07 Mar, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 421.00 |
| 06 Mar, 2025 | 6.09 | 6.09 | 5.92 | 5.99 | 3000.00 |
| 05 Mar, 2025 | 5.97 | 6.31 | 5.97 | 6.31 | 10.02 Thousand |
RESTILE
JBTC
ACST
174900
6177
1888