Mitie Group plc (MITFY)
USD 7.69
(-1.03%)
USD 7.69
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1700.00 |
| 02 May, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 743.00 |
| 01 May, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 544.00 |
| 30 Apr, 2025 | 7.55 | 7.78 | 7.52 | 7.54 | 4300.00 |
| 29 Apr, 2025 | 7.78 | 7.78 | 7.7 | 7.7 | 800.00 |
| 28 Apr, 2025 | 7.51 | 7.91 | 7.51 | 7.91 | 3000.00 |
| 25 Apr, 2025 | 7.49 | 7.77 | 7.38 | 7.77 | 1917.00 |
| 24 Apr, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 1342.00 |
| 23 Apr, 2025 | 7.5 | 7.5 | 7.23 | 7.23 | 824.00 |
| 22 Apr, 2025 | 7.59 | 7.59 | 7.35 | 7.45 | 9546.00 |
RESTILE
JBTC
ACST
174900
6177
1888