Mitie Group plc (MITFY)
USD 5.66
(0.0%)
USD 5.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.48 | 5.54 | 5.48 | 5.54 | 1400.00 |
| 02 Dec, 2024 | 5.58 | 5.67 | 5.58 | 5.67 | 1100.00 |
| 29 Nov, 2024 | 5.66 | 5.66 | 5.58 | 5.58 | 900.00 |
| 27 Nov, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 2700.00 |
| 26 Nov, 2024 | 5.27 | 5.52 | 5.27 | 5.52 | 2034.00 |
| 25 Nov, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 150.00 |
| 22 Nov, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1605.00 |
| 21 Nov, 2024 | 5.4 | 5.4 | 5.33 | 5.33 | 3000.00 |
| 20 Nov, 2024 | 5.66 | 5.67 | 5.66 | 5.67 | 849.00 |
| 19 Nov, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1926.00 |
RESTILE
JBTC
ACST
174900
6177
1888