Mitie Group plc (MITFY)
USD 5.66
(0.0%)
USD 5.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.52 | 5.75 | 5.52 | 5.75 | 6151.00 |
| 02 Jan, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 3633.00 |
| 31 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 32.00 |
| 30 Dec, 2024 | 5.43 | 5.54 | 5.43 | 5.54 | 4010.00 |
| 27 Dec, 2024 | 5.51 | 5.51 | 5.46 | 5.46 | 1300.00 |
| 26 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 32.00 |
| 24 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 32.00 |
| 23 Dec, 2024 | 5.39 | 5.67 | 5.39 | 5.67 | 824.00 |
| 20 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 232.00 |
| 19 Dec, 2024 | 5.45 | 5.59 | 5.45 | 5.52 | 1000.00 |
RESTILE
JBTC
ACST
174900
6177
1888