Mitie Group plc (MITFY)

USD 7.69

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.31 8.52 8.31 8.52 1511.00
02 Jun, 2025 8.59 8.59 8.59 8.59 229.00
30 May, 2025 8.56 8.56 8.41 8.44 5023.00
29 May, 2025 8.3 8.33 8.3 8.33 1119.00
28 May, 2025 8.42 8.42 8.42 8.42 -
27 May, 2025 8.51 8.51 8.42 8.42 5607.00
23 May, 2025 8.25 8.41 8.25 8.31 25.23 Thousand
22 May, 2025 8.19 8.21 8.18 8.21 3300.00
21 May, 2025 8.23 8.23 8.16 8.16 14.1 Thousand
20 May, 2025 8.26 8.28 8.15 8.15 85.4 Thousand