Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 10 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 09 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 08 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 07 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 04 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 03 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 02 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 30 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
9532
VFP
6588
9713
CEC
002553