Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 100.00 |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 26 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 500.00 |
| 23 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
9532
VFP
6588
9713
CEC
002553