Megaport Limited (MGPPF)
USD 7.0
(54.87%)
USD 7.0
(54.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 04 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 03 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 01 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
9532
VFP
6588
9713
CEC
002553