Megaport Limited (MGPPF)

USD 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 6.0 6.0 6.0 6.0 -
31 Oct, 2023 6.0 6.0 6.0 6.0 -
30 Oct, 2023 6.0 6.0 6.0 6.0 -
27 Oct, 2023 6.0 6.0 6.0 6.0 -
26 Oct, 2023 6.0 6.0 6.0 6.0 725.00
25 Oct, 2023 6.75 6.75 6.75 6.75 -
24 Oct, 2023 6.75 6.75 6.75 6.75 -
23 Oct, 2023 6.75 6.75 6.75 6.75 -
20 Oct, 2023 6.75 6.75 6.75 6.75 -
19 Oct, 2023 6.75 6.75 6.75 6.75 -