Megaport Limited (MGPPF)

USD 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6.0 6.0 6.0 6.0 -
14 Nov, 2023 6.0 6.0 6.0 6.0 -
13 Nov, 2023 6.0 6.0 6.0 6.0 -
10 Nov, 2023 6.0 6.0 6.0 6.0 -
09 Nov, 2023 6.0 6.0 6.0 6.0 -
08 Nov, 2023 6.0 6.0 6.0 6.0 -
07 Nov, 2023 6.0 6.0 6.0 6.0 -
06 Nov, 2023 6.0 6.0 6.0 6.0 -
03 Nov, 2023 6.0 6.0 6.0 6.0 -
02 Nov, 2023 6.0 6.0 6.0 6.0 -