Megaport Limited (MGPPF)

USD 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.4 6.4 6.4 6.4 -
22 Dec, 2023 6.4 6.4 6.4 6.4 -
21 Dec, 2023 6.4 6.4 6.4 6.4 100.00
20 Dec, 2023 6.55 6.55 6.55 6.55 -
19 Dec, 2023 6.55 6.55 6.55 6.55 -
18 Dec, 2023 6.55 6.55 6.55 6.55 -
15 Dec, 2023 6.55 6.55 6.55 6.55 -
14 Dec, 2023 6.55 6.55 6.55 6.55 -
13 Dec, 2023 6.55 6.55 6.55 6.55 -
12 Dec, 2023 6.55 6.55 6.55 6.55 -