Megaport Limited (MGPPF)

USD 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5.9 5.9 5.9 5.9 -
09 Jan, 2024 5.9 5.9 5.9 5.9 -
08 Jan, 2024 5.9 5.9 5.9 5.9 100.00
05 Jan, 2024 6.4 6.4 6.4 6.4 -
04 Jan, 2024 6.4 6.4 6.4 6.4 -
03 Jan, 2024 6.4 6.4 6.4 6.4 -
02 Jan, 2024 6.4 6.4 6.4 6.4 -
29 Dec, 2023 6.4 6.4 6.4 6.4 -
28 Dec, 2023 6.4 6.4 6.4 6.4 -
27 Dec, 2023 6.4 6.4 6.4 6.4 -