Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 100.00 |
| 04 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 26 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 500.00 |
9532
VFP
6588
9713
CEC
002553