Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 24 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 23 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2083.00 |
| 22 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 500.00 |
| 18 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 500.00 |
| 17 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 400.00 |
| 15 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 14 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
9532
VFP
6588
9713
CEC
002553