Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
| 07 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
| 06 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
| 05 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
| 04 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 775.00 |
| 01 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
9532
VFP
6588
9713
CEC
002553