Megaport Limited (MGPPF)
USD 7.0
(-12.5%)
USD 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 19.8 Thousand |
| 20 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 |
| 19 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 |
| 18 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 |
| 17 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 16 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 |
| 13 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 |
| 12 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 |
| 11 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500.00 |
| 10 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1675.00 |
9532
VFP
6588
9713
CEC
002553