Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7.53 7.53 7.53 7.53 -
01 Oct, 2024 7.53 7.53 7.53 7.53 -
30 Sep, 2024 7.53 7.53 7.53 7.53 -
27 Sep, 2024 7.53 7.53 7.53 7.53 353.00
26 Sep, 2024 8.77 8.77 8.77 8.77 -
25 Sep, 2024 8.77 8.77 8.77 8.77 -
24 Sep, 2024 8.77 8.77 8.77 8.77 -
23 Sep, 2024 8.77 8.77 8.77 8.77 -
20 Sep, 2024 8.77 8.77 8.77 8.77 -
19 Sep, 2024 8.77 8.77 8.77 8.77 -