Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.25 4.25 4.25 4.25 7748.00
21 Jan, 2025 4.04 4.04 4.04 4.04 -
20 Jan, 2025 5.18 5.18 4.04 4.04 122.00
17 Jan, 2025 4.04 4.04 4.04 4.04 -
16 Jan, 2025 4.04 4.04 4.04 4.04 -
15 Jan, 2025 4.04 4.04 4.04 4.04 -
14 Jan, 2025 4.04 4.04 4.04 4.04 -
13 Jan, 2025 4.04 4.04 4.04 4.04 -
10 Jan, 2025 4.04 4.04 4.04 4.04 717.00
09 Jan, 2025 5.18 5.18 4.41 4.41 122.00