Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4.25 4.25 4.25 4.25 -
04 Feb, 2025 4.25 4.25 4.25 4.25 -
03 Feb, 2025 4.25 4.25 4.25 4.25 -
31 Jan, 2025 4.25 4.25 4.25 4.25 -
30 Jan, 2025 4.25 4.25 4.25 4.25 -
29 Jan, 2025 4.25 4.25 4.25 4.25 -
28 Jan, 2025 4.25 4.25 4.25 4.25 -
27 Jan, 2025 4.25 4.25 4.25 4.25 -
24 Jan, 2025 4.25 4.25 4.25 4.25 -
23 Jan, 2025 4.25 4.25 4.25 4.25 -