USD 7.46
(24.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
05 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 130.00 |
04 Jun, 2025 | 6.83 | 6.91 | 6.83 | 6.91 | 200.00 |
03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
02 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
30 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
29 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 486.00 |
27 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - |
23 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 124.00 |
UGHB
2852
ETON
CEVIF
3349
KNCAY