Magazine Luiza S.A. (MGLUY)
USD 7.46
(24.33%)
USD 7.46
(24.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 130.00 |
| 04 Jun, 2025 | 6.83 | 6.91 | 6.83 | 6.91 | 200.00 |
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 486.00 |
| 27 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 23 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 124.00 |
UGHB
2852
ETON
CEVIF
3349
KNCAY