Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 7.7 7.7 7.7 7.7 -
05 Jun, 2025 7.7 7.7 7.7 7.7 130.00
04 Jun, 2025 6.83 6.91 6.83 6.91 200.00
03 Jun, 2025 7.0 7.0 7.0 7.0 -
02 Jun, 2025 7.0 7.0 7.0 7.0 -
30 May, 2025 7.0 7.0 7.0 7.0 -
29 May, 2025 7.0 7.0 7.0 7.0 -
28 May, 2025 7.0 7.0 7.0 7.0 486.00
27 May, 2025 6.55 6.55 6.55 6.55 -
23 May, 2025 6.55 6.55 6.55 6.55 124.00