Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.25 6.25 6.25 6.25 -
21 May, 2025 6.25 6.25 6.25 6.25 -
20 May, 2025 6.25 6.25 6.25 6.25 -
19 May, 2025 6.25 6.25 6.25 6.25 -
16 May, 2025 6.25 6.25 6.25 6.25 -
15 May, 2025 6.25 6.25 6.25 6.25 -
14 May, 2025 6.25 6.25 6.25 6.25 -
13 May, 2025 6.25 6.25 6.25 6.25 -
12 May, 2025 6.25 6.25 6.25 6.25 -
09 May, 2025 6.25 6.25 6.25 6.25 -