Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.72 1.72 1.72 1.72 -
03 Oct, 2023 1.72 1.72 1.72 1.72 -
02 Oct, 2023 1.72 1.72 1.72 1.72 -
29 Sep, 2023 1.72 1.72 1.72 1.72 -
28 Sep, 2023 1.72 1.72 1.72 1.72 -
27 Sep, 2023 16.94 17.2 16.94 17.2 320.00
26 Sep, 2023 1.8 1.8 1.8 1.8 -
25 Sep, 2023 18.0 18.0 18.0 18.0 110.00
22 Sep, 2023 2.13 2.13 2.13 2.13 -
21 Sep, 2023 2.13 2.13 2.13 2.13 -