Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.0 10.0 10.0 10.0 8900.00
31 Oct, 2023 1.0 1.0 1.0 1.0 -
30 Oct, 2023 10.4 10.4 10.0 10.0 220.00
27 Oct, 2023 1.37 1.37 1.37 1.37 -
26 Oct, 2023 1.37 1.37 1.37 1.37 -
25 Oct, 2023 1.37 1.37 1.37 1.37 -
24 Oct, 2023 1.37 1.37 1.37 1.37 -
23 Oct, 2023 1.37 1.37 1.37 1.37 -
20 Oct, 2023 1.37 1.37 1.37 1.37 -
19 Oct, 2023 13.7 13.7 13.7 13.7 5150.00