Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 7.7 7.7 7.7 7.7 -
12 Jun, 2025 7.7 7.7 7.7 7.7 -
11 Jun, 2025 7.7 7.7 7.7 7.7 -
10 Jun, 2025 7.7 7.7 7.7 7.7 -
09 Jun, 2025 7.7 7.7 7.7 7.7 -
06 Jun, 2025 7.7 7.7 7.7 7.7 -
05 Jun, 2025 7.7 7.7 7.7 7.7 130.00
04 Jun, 2025 6.83 6.91 6.83 6.91 200.00
03 Jun, 2025 7.0 7.0 7.0 7.0 -
02 Jun, 2025 7.0 7.0 7.0 7.0 -