Magazine Luiza S.A. (MGLUY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 5.18 5.18 4.94 4.94 285.00
19 Dec, 2024 4.37 4.37 4.37 4.37 -
18 Dec, 2024 4.37 4.37 4.37 4.37 1467.00
17 Dec, 2024 5.19 5.19 5.19 5.19 -
16 Dec, 2024 5.33 5.34 5.19 5.19 8260.00
13 Dec, 2024 5.6 5.6 5.6 5.6 151.00
12 Dec, 2024 5.76 5.76 5.76 5.76 136.00
11 Dec, 2024 5.72 5.72 5.72 5.72 -
10 Dec, 2024 5.72 5.72 5.72 5.72 -
09 Dec, 2024 5.72 5.72 5.72 5.72 227.00